Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $9.30 363,351 1:1 $9.20 $9.45 $9.10
September 18, 2018 $9.45 293,000 1:1 $9.25 $9.50 $9.25
September 19, 2018 $9.10 267,878 1:1 $9.50 $9.53 $9.10
September 20, 2018 $9.15 257,570 1:1 $9.10 $9.30 $9.05
September 21, 2018 $8.95 1,067,537 1:1 $9.25 $9.25 $8.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.