Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $10.75 423,935 1:1 $10.70 $10.75 $10.63
July 17, 2018 $10.80 761,388 1:1 $10.65 $10.80 $10.30
July 18, 2018 $10.60 312,893 1:1 $10.80 $10.90 $10.53
July 19, 2018 $10.60 459,955 1:1 $10.55 $10.65 $10.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.