Mobile nav

Historic
Stock Lookup

Filter
 

Adjusted historic prices for the week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 8.50 8.80 8.45 8.80 596,519
Jun 20, 2017 8.65 8.75 8.33 8.40 354,438
Jun 21, 2017 8.40 8.55 8.30 8.45 287,444
Jun 22, 2017 8.40 8.65 8.30 8.50 353,272
Jun 23, 2017 8.45 8.75 8.40 8.65 528,831

Year End Stock Prices

Year end EIGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
close

shareholder tools