Mobile nav

Historic
Stock Lookup

Filter
 

Adjusted historic prices for the week of March 20, 2017

Date Open High Low Close Volume
Mar 20, 2017 8.30 8.33 7.90 8.05 537,248
Mar 21, 2017 8.15 8.25 7.90 7.95 751,750
Mar 22, 2017 7.90 8.05 7.85 7.95 798,517
Mar 23, 2017 7.95 8.05 7.85 7.90 303,188
Mar 24, 2017 7.90 8.05 7.90 7.90 387,318

Year End Stock Prices

Year end EIGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 
close

shareholder tools