/Historic Stock Lookup

/Historic Stock Lookup
Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 8.25 8.40 8.20 8.30 407,629
Jan 10, 2017 8.25 8.80 8.20 8.35 948,620
Jan 11, 2017 8.30 8.45 8.05 8.10 428,579
Jan 12, 2017 8.05 8.20 7.85 8.00 537,391
Jan 13, 2017 8.05 8.24 7.90 8.10 372,969

Year End Stock Prices

Year end EIGI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endurance International Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Endurance International Group (NASDAQ: EIGI)
/Last Price
8.10
4:00 PM ET on Jan 13, 2017

Shareholder Tools
Shareholder Tools
Email Sign Up

Automatically receive Endurance International Group financial updates & information.