Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.57 2,949,499 1:1 $5.54 $5.54 $4.28
September 17, 2019 $4.44 1,248,287 1:1 $4.70 $4.72 $4.16
September 18, 2019 $4.19 1,348,240 1:1 $4.41 $4.41 $4.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.