Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $7.29 274,624 1:1 $7.29 $7.38 $7.16
January 15, 2019 $7.25 311,736 1:1 $7.24 $7.32 $7.15
January 16, 2019 $7.43 322,136 1:1 $7.27 $7.44 $7.25
January 17, 2019 $7.63 239,211 1:1 $7.38 $7.68 $7.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.