Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $4.81 242,522 1:1 $4.69 $4.82 $4.67
May 21, 2019 $4.90 252,022 1:1 $4.83 $4.94 $4.83
May 22, 2019 $4.87 351,452 1:1 $4.90 $4.94 $4.76
May 23, 2019 $4.73 406,635 1:1 $4.81 $4.85 $4.70
May 24, 2019 $4.69 387,810 1:1 $4.75 $4.78 $4.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.