Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $9.41 1,641,399 1:1 $9.43 $9.43 $9.40
November 24, 2020 $9.44 788,659 1:1 $9.43 $9.44 $9.42
November 25, 2020 $9.45 1,108,551 1:1 $9.43 $9.46 $9.42
November 27, 2020 $9.44 457,163 1:1 $9.45 $9.47 $9.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.