Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $4.99 508,300 1:1 $4.79 $5.02 $4.69
September 22, 2020 $5.17 536,866 1:1 $4.96 $5.21 $4.92
September 23, 2020 $5.11 568,907 1:1 $5.17 $5.29 $5.02
September 24, 2020 $5.10 420,587 1:1 $5.05 $5.16 $4.94
September 25, 2020 $5.30 277,989 1:1 $5.10 $5.36 $5.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.