Historic Stock Lookup

Week of March 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 11, 2019 $7.27 513,009 1:1 $7.03 $7.31 $6.98
March 12, 2019 $7.29 378,254 1:1 $7.32 $7.49 $7.22
March 13, 2019 $7.23 408,367 1:1 $7.32 $7.39 $7.14
March 14, 2019 $6.94 361,010 1:1 $7.21 $7.23 $6.94
March 15, 2019 $7.01 1,487,564 1:1 $6.93 $7.04 $6.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.