Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $8.61 653,641 1:1 $8.55 $8.72 $8.38
October 16, 2018 $9.05 272,309 1:1 $8.64 $9.06 $8.60
October 17, 2018 $8.98 280,968 1:1 $9.02 $9.02 $8.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.