Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $4.10 136,424 1:1 $4.11 $4.20 $4.10
December 10, 2019 $4.24 243,443 1:1 $4.09 $4.27 $4.07
December 11, 2019 $4.15 266,767 1:1 $4.21 $4.22 $4.04
December 12, 2019 $4.22 198,976 1:1 $4.17 $4.26 $4.09
December 13, 2019 $4.23 114,272 1:1 $4.21 $4.32 $4.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.