Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $8.38 528,271 1:1 $8.21 $8.47 $8.07
December 11, 2018 $8.31 220,467 1:1 $8.43 $8.49 $8.24
December 12, 2018 $8.29 319,764 1:1 $8.38 $8.40 $8.21
December 13, 2018 $7.90 334,761 1:1 $8.18 $8.36 $7.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.