Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $3.70 531,385 1:1 $3.61 $3.85 $3.54
June 2, 2020 $3.69 788,616 1:1 $3.78 $3.90 $3.63
June 3, 2020 $3.59 300,152 1:1 $3.72 $3.82 $3.58
June 5, 2020 $3.87 806,448 1:1 $3.70 $4.04 $3.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.